MoveApp USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $738.38 | $0.00039527 | N/A |
| 2025-04-04 | $0.000000000000000000 | $8.71 | $0.00040360 | $0.00039527 |
| 2025-04-03 | $0.000000000000000000 | $194.63 | $0.00040062 | $0.00040360 |
| 2025-04-02 | $0.000000000000000000 | $155.35 | $0.00041193 | $0.00040062 |
| 2025-04-01 | $0.000000000000000000 | $211.75 | $0.00040734 | $0.00041193 |
| 2025-03-31 | $0.000000000000000000 | $36.03 | $0.00040230 | $0.00040734 |
| 2025-03-30 | $0.000000000000000000 | $155.33 | $0.00040308 | $0.00040230 |
| 2025-03-29 | $0.000000000000000000 | $65.07 | $0.00040971 | $0.00040308 |
| 2025-03-28 | $0.000000000000000000 | $44.20 | $0.00042477 | $0.00040971 |
| 2025-03-27 | $0.000000000000000000 | $215.84 | $0.00041280 | $0.00042477 |
| 2025-03-26 | $0.000000000000000000 | $196.96 | $0.00041466 | $0.00041280 |
| 2025-03-25 | $0.000000000000000000 | $405.42 | $0.00041683 | $0.00041466 |
| 2025-03-24 | $0.000000000000000000 | $88.13 | $0.00040929 | $0.00041683 |
| 2025-03-23 | $0.000000000000000000 | $5.48 | $0.00041068 | $0.00040929 |
| 2025-03-22 | $0.000000000000000000 | $556.16 | $0.00041909 | $0.00041068 |
| 2025-03-21 | $0.000000000000000000 | $125.42 | $0.00042338 | $0.00041909 |
| 2025-03-20 | $0.000000000000000000 | $29.43 | $0.00041775 | $0.00042338 |
| 2025-03-19 | $0.000000000000000000 | $682.32 | $0.00042374 | $0.00041775 |
| 2025-03-18 | $0.000000000000000000 | $140.19 | $0.00043073 | $0.00042374 |
| 2025-03-17 | $0.000000000000000000 | $99.63 | $0.00041079 | $0.00043073 |
Want data in another currency? Use our API
Or check it out in the app stores
