Move Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,887,460 | $441,605 | $0.996674 | N/A |
| 2025-04-02 | $2,906,415 | $488,895 | $0.997439 | $0.996674 |
| 2025-04-01 | $2,909,780 | $563,771 | $0.996716 | $0.997439 |
| 2025-03-31 | $3,481,996 | $455,221 | $0.996724 | $0.996716 |
| 2025-03-30 | $3,841,074 | $643,852 | $0.996795 | $0.996724 |
| 2025-03-29 | $4,133,906 | $449,040 | $0.996650 | $0.996795 |
| 2025-03-28 | $4,227,273 | $462,173 | $0.996873 | $0.996650 |
| 2025-03-27 | $4,227,764 | $447,823 | $0.996689 | $0.996873 |
| 2025-03-26 | $4,257,291 | $432,348 | $0.996751 | $0.996689 |
| 2025-03-25 | $4,339,983 | $425,213 | $0.997171 | $0.996751 |
| 2025-03-24 | $4,339,161 | $396,342 | $0.996991 | $0.997171 |
| 2025-03-23 | $4,338,482 | $419,592 | $0.996821 | $0.996991 |
| 2025-03-22 | $4,337,899 | $407,585 | $0.996603 | $0.996821 |
| 2025-03-21 | $4,339,023 | $497,132 | $0.996834 | $0.996603 |
| 2025-03-20 | $4,339,960 | $488,565 | $0.996803 | $0.996834 |
| 2025-03-19 | $4,477,272 | $482,577 | $0.997000 | $0.996803 |
| 2025-03-18 | $4,502,738 | $484,491 | $0.997190 | $0.997000 |
| 2025-03-17 | $4,645,106 | $404,127 | $0.998241 | $0.997190 |
| 2025-03-16 | $4,645,178 | $406,545 | $0.998256 | $0.998241 |
| 2025-03-15 | $4,645,063 | $418,163 | $0.998116 | $0.998256 |
Want data in another currency? Use our API
Or check it out in the app stores
