Mound USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.031 | $0.02324232 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2.56 | $0.02307581 | $0.02324232 |
| 2025-04-03 | $0.000000000000000000 | $1.52 | $0.02313774 | $0.02307581 |
| 2025-04-02 | $0.000000000000000000 | $1.17 | $0.02428126 | $0.02313774 |
| 2025-04-01 | $0.000000000000000000 | $1.50 | $0.02359364 | $0.02428126 |
| 2025-03-31 | $0.000000000000000000 | $51.24 | $0.02359582 | $0.02359364 |
| 2025-03-30 | $0.000000000000000000 | $1.19 | $0.02354221 | $0.02359582 |
| 2025-03-29 | $0.000000000000000000 | $1.19 | $0.02416010 | $0.02354221 |
| 2025-03-28 | $0.000000000000000000 | $1.89 | $0.02475761 | $0.02416010 |
| 2025-03-27 | $0.000000000000000000 | $1.035 | $0.02412407 | $0.02475761 |
| 2025-03-26 | $0.000000000000000000 | $1.37 | $0.02460184 | $0.02412407 |
| 2025-03-25 | $0.000000000000000000 | $1.37 | $0.02460184 | $0.02460184 |
| 2025-03-22 | $0.000000000000000000 | $1.29 | $0.02477434 | $0.02460184 |
| 2025-03-21 | $0.000000000000000000 | $50.50 | $0.02447528 | $0.02477434 |
| 2025-03-20 | $0.000000000000000000 | $2.04 | $0.02419248 | $0.02447528 |
| 2025-03-19 | $0.000000000000000000 | $1.086 | $0.02445533 | $0.02419248 |
| 2025-03-18 | $0.000000000000000000 | $1.82 | $0.02449517 | $0.02445533 |
| 2025-03-17 | $0.000000000000000000 | $1.33 | $0.02356564 | $0.02449517 |
| 2025-03-16 | $0.000000000000000000 | $2.25 | $0.02410270 | $0.02356564 |
| 2025-03-15 | $0.000000000000000000 | $1.50 | $0.02307895 | $0.02410270 |
Want data in another currency? Use our API
Or check it out in the app stores
