MotoGP Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $86,937 | $2,848.58 | $0.00403485 | N/A |
| 2025-04-04 | $88,964 | $8,522.56 | $0.00413783 | $0.00403485 |
| 2025-04-03 | $89,003 | $5,240.09 | $0.00412808 | $0.00413783 |
| 2025-04-02 | $89,002 | $8,524.56 | $0.00413273 | $0.00412808 |
| 2025-04-01 | $87,711 | $8,348.28 | $0.00407276 | $0.00413273 |
| 2025-03-31 | $85,688 | $8,550.56 | $0.00397881 | $0.00407276 |
| 2025-03-30 | $85,661 | $8,498.24 | $0.00397759 | $0.00397881 |
| 2025-03-29 | $85,634 | $8,876.82 | $0.00397630 | $0.00397759 |
| 2025-03-28 | $89,333 | $8,588.75 | $0.00414808 | $0.00397630 |
| 2025-03-27 | $91,425 | $8,868.09 | $0.00415065 | $0.00414808 |
| 2025-03-26 | $91,432 | $8,908.70 | $0.00415220 | $0.00415065 |
| 2025-03-25 | $91,470 | $7,796.39 | $0.00414535 | $0.00415220 |
| 2025-03-24 | $91,427 | $8,919.15 | $0.00424495 | $0.00414535 |
| 2025-03-23 | $89,881 | $8,943.77 | $0.00417444 | $0.00424495 |
| 2025-03-22 | $91,490 | $8,786.59 | $0.00424822 | $0.00417444 |
| 2025-03-21 | $89,399 | $8,482.63 | $0.00415014 | $0.00424822 |
| 2025-03-20 | $89,588 | $2,856.69 | $0.00415992 | $0.00415014 |
| 2025-03-19 | $92,571 | $2,066.58 | $0.00439503 | $0.00415992 |
| 2025-03-18 | $92,725 | $1,136.60 | $0.00430557 | $0.00439503 |
| 2025-03-17 | $94,730 | $2,078.27 | $0.00439516 | $0.00430557 |
Want data in another currency? Use our API
Or check it out in the app stores
