Mother of Memes USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $13.75 | $0.000000000010393 | N/A |
| 2025-04-04 | $0.000000000000000000 | $14.36 | $0.000000000007346 | $0.000000000010393 |
| 2025-04-03 | $0.000000000000000000 | $2.40 | $0.000000000007941 | $0.000000000007346 |
| 2025-04-02 | $0.000000000000000000 | $12.90 | $0.000000000008481 | $0.000000000007941 |
| 2025-04-01 | $0.000000000000000000 | $2.69 | $0.000000000008032 | $0.000000000008481 |
| 2025-03-31 | $0.000000000000000000 | $206.81 | $0.000000000007958 | $0.000000000008032 |
| 2025-03-30 | $0.000000000000000000 | $1.70 | $0.000000000005284 | $0.000000000007958 |
| 2025-03-29 | $0.000000000000000000 | $1.094 | $0.000000000005329 | $0.000000000005284 |
| 2025-03-28 | $0.000000000000000000 | $1.41 | $0.000000000005369 | $0.000000000005329 |
| 2025-03-27 | $0.000000000000000000 | $1.13 | $0.000000000005334 | $0.000000000005369 |
| 2025-03-26 | $0.000000000000000000 | $56.87 | $0.000000000005378 | $0.000000000005334 |
| 2025-03-25 | $0.000000000000000000 | $56.22 | $0.000000000005331 | $0.000000000005378 |
| 2025-03-24 | $0.000000000000000000 | $56.22 | $0.000000000005331 | $0.000000000005331 |
| 2025-03-22 | $0.000000000000000000 | $1.70 | $0.000000000006552 | $0.000000000005331 |
| 2025-03-21 | $0.000000000000000000 | $2.25 | $0.000000000006574 | $0.000000000006552 |
| 2025-03-20 | $0.000000000000000000 | $2.70 | $0.000000000006557 | $0.000000000006574 |
| 2025-03-19 | $0.000000000000000000 | $1.66 | $0.000000000006629 | $0.000000000006557 |
| 2025-03-18 | $0.000000000000000000 | $8.54 | $0.000000000006515 | $0.000000000006629 |
| 2025-03-17 | $0.000000000000000000 | $1.55 | $0.000000000006419 | $0.000000000006515 |
| 2025-03-16 | $0.000000000000000000 | $3.40 | $0.000000000006506 | $0.000000000006419 |
Want data in another currency? Use our API
Or check it out in the app stores
