Mother Iggy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,670,531 | $2,315,789 | $0.00373074 | N/A |
| 2025-04-02 | $4,087,353 | $1,988,960 | $0.00415121 | $0.00373074 |
| 2025-04-01 | $3,946,681 | $2,006,360 | $0.00399482 | $0.00415121 |
| 2025-03-31 | $3,826,870 | $1,442,913 | $0.00387423 | $0.00399482 |
| 2025-03-30 | $3,954,453 | $1,430,858 | $0.00401401 | $0.00387423 |
| 2025-03-29 | $4,321,502 | $2,297,463 | $0.00439489 | $0.00401401 |
| 2025-03-28 | $4,722,593 | $2,644,127 | $0.00476850 | $0.00439489 |
| 2025-03-27 | $4,631,588 | $2,011,625 | $0.00468727 | $0.00476850 |
| 2025-03-26 | $4,584,398 | $2,182,600 | $0.00464260 | $0.00468727 |
| 2025-03-25 | $4,504,562 | $2,927,448 | $0.00456365 | $0.00464260 |
| 2025-03-24 | $4,633,313 | $4,102,465 | $0.00469264 | $0.00456365 |
| 2025-03-23 | $4,376,104 | $1,243,965 | $0.00441996 | $0.00469264 |
| 2025-03-22 | $4,311,915 | $1,379,275 | $0.00436763 | $0.00441996 |
| 2025-03-21 | $4,611,138 | $3,084,135 | $0.00466873 | $0.00436763 |
| 2025-03-20 | $4,927,811 | $3,294,562 | $0.00500832 | $0.00466873 |
| 2025-03-19 | $4,410,035 | $2,893,702 | $0.00446915 | $0.00500832 |
| 2025-03-18 | $5,172,726 | $2,578,092 | $0.00514264 | $0.00446915 |
| 2025-03-17 | $4,703,853 | $1,859,519 | $0.00477454 | $0.00514264 |
| 2025-03-16 | $5,016,925 | $2,136,958 | $0.00507698 | $0.00477454 |
| 2025-03-15 | $4,939,992 | $3,598,414 | $0.00501019 | $0.00507698 |
Want data in another currency? Use our API
Or check it out in the app stores
