MOTH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $21.91 | $0.00021842 | N/A |
| 2025-04-04 | $0.000000000000000000 | $21.96 | $0.00021889 | $0.00021842 |
| 2025-04-03 | $0.000000000000000000 | $22.08 | $0.00022008 | $0.00021889 |
| 2025-03-30 | $0.000000000000000000 | $4.54 | $0.00024319 | $0.00022008 |
| 2025-03-29 | $0.000000000000000000 | $4.54 | $0.00024298 | $0.00024319 |
| 2025-03-28 | $0.000000000000000000 | $52.59 | $0.00025892 | $0.00024298 |
| 2025-03-27 | $0.000000000000000000 | $52.59 | $0.00025892 | $0.00025892 |
| 2025-03-25 | $0.000000000000000000 | $45.72 | $0.00025306 | $0.00025892 |
| 2025-03-24 | $0.000000000000000000 | $45.01 | $0.00024912 | $0.00025306 |
| 2025-03-23 | $0.000000000000000000 | $45.01 | $0.00024912 | $0.00024912 |
| 2025-03-22 | $0.000000000000000000 | $43.15 | $0.00023705 | $0.00024912 |
| 2025-03-21 | $0.000000000000000000 | $43.15 | $0.00023705 | $0.00023705 |
| 2025-03-20 | $0.000000000000000000 | $7.63 | $0.00025143 | $0.00023705 |
| 2025-03-19 | $0.000000000000000000 | $7.63 | $0.00025143 | $0.00025143 |
| 2025-03-18 | $0.000000000000000000 | $1.061 | $0.00024131 | $0.00025143 |
| 2025-03-17 | $0.000000000000000000 | $1.061 | $0.00024131 | $0.00024131 |
| 2025-03-13 | $0.000000000000000000 | $6.23 | $0.00023710 | $0.00024131 |
| 2025-03-12 | $0.000000000000000000 | $6.81 | $0.00023545 | $0.00023710 |
| 2025-03-11 | $0.000000000000000000 | $6.82 | $0.00023548 | $0.00023545 |
| 2025-03-08 | $0.000000000000000000 | $4.26 | $0.00026986 | $0.00023548 |
Want data in another currency? Use our API
Or check it out in the app stores
