Moth USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $80,690 | $139,527 | $0.00008064 | N/A |
| 2025-04-03 | $81,646 | $135,865 | $0.00008161 | $0.00008064 |
| 2025-04-02 | $81,633 | $106,138 | $0.00008155 | $0.00008161 |
| 2025-04-01 | $80,360 | $94,412 | $0.00008024 | $0.00008155 |
| 2025-03-31 | $80,583 | $80,650 | $0.00008072 | $0.00008024 |
| 2025-03-30 | $79,488 | $95,743 | $0.00007949 | $0.00008072 |
| 2025-03-29 | $82,673 | $138,125 | $0.00008278 | $0.00007949 |
| 2025-03-28 | $86,358 | $130,821 | $0.00008622 | $0.00008278 |
| 2025-03-27 | $85,106 | $64,233 | $0.00008485 | $0.00008622 |
| 2025-03-26 | $85,389 | $107,644 | $0.00008519 | $0.00008485 |
| 2025-03-25 | $84,565 | $115,204 | $0.00008459 | $0.00008519 |
| 2025-03-24 | $83,159 | $103,126 | $0.00008301 | $0.00008459 |
| 2025-03-23 | $80,943 | $150,968 | $0.00008214 | $0.00008301 |
| 2025-03-22 | $82,176 | $126,413 | $0.00008218 | $0.00008214 |
| 2025-03-21 | $81,961 | $142,920 | $0.00008187 | $0.00008218 |
| 2025-03-20 | $89,363 | $153,722 | $0.00008908 | $0.00008187 |
| 2025-03-19 | $90,906 | $139,619 | $0.00009092 | $0.00008908 |
| 2025-03-18 | $91,856 | $177,403 | $0.00009186 | $0.00009092 |
| 2025-03-17 | $91,138 | $128,122 | $0.00009091 | $0.00009186 |
| 2025-03-16 | $94,309 | $145,497 | $0.00009428 | $0.00009091 |
Want data in another currency? Use our API
Or check it out in the app stores
