MotaCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $121,679 | $55,514 | $0.00171834 | N/A |
| 2025-04-02 | $122,224 | $56,403 | $0.00171786 | $0.00171834 |
| 2025-04-01 | $121,728 | $48,979 | $0.00171903 | $0.00171786 |
| 2025-03-31 | $127,252 | $40,541 | $0.00181369 | $0.00171903 |
| 2025-03-30 | $128,446 | $34,802 | $0.00181391 | $0.00181369 |
| 2025-03-29 | $119,907 | $26,411 | $0.00169332 | $0.00181391 |
| 2025-03-28 | $119,570 | $23,609 | $0.00169179 | $0.00169332 |
| 2025-03-27 | $110,185 | $14,403.31 | $0.00155604 | $0.00169179 |
| 2025-03-26 | $109,819 | $10,168.91 | $0.00155640 | $0.00155604 |
| 2025-03-25 | $105,415 | $3,958.98 | $0.00148905 | $0.00155640 |
| 2025-03-24 | $124,383 | $2.68 | $0.00175656 | $0.00148905 |
| 2025-03-23 | $123,256 | $6.63 | $0.00174001 | $0.00175656 |
| 2025-03-22 | $123,159 | $4.69 | $0.00173920 | $0.00174001 |
| 2025-03-21 | $123,133 | $15.88 | $0.00173890 | $0.00173920 |
| 2025-03-20 | $127,436 | $2.42 | $0.00179967 | $0.00173890 |
| 2025-03-19 | $121,366 | $16.26 | $0.00171397 | $0.00179967 |
| 2025-03-18 | $127,383 | $13.00 | $0.00179909 | $0.00171397 |
| 2025-03-17 | $133,981 | $33.70 | $0.00189212 | $0.00179909 |
| 2025-03-16 | $72,671 | $0.928361 | $0.00102629 | $0.00189212 |
| 2025-03-15 | $73,176 | $5.67 | $0.00103341 | $0.00102629 |
Want data in another currency? Use our API
Or check it out in the app stores
