Most Bridged USDC (Aleph Zero) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,359,848 | $10,593.08 | $0.996600 | N/A |
| 2025-04-02 | $1,364,965 | $9,808.46 | $0.999900 | $0.996600 |
| 2025-04-01 | $1,371,305 | $10,658.41 | $1.005 | $0.999900 |
| 2025-03-31 | $1,363,838 | $3,559.58 | $1.006 | $1.005 |
| 2025-03-30 | $1,373,114 | $14,790.41 | $1.007 | $1.006 |
| 2025-03-29 | $1,363,706 | $2,689.46 | $0.998978 | $1.007 |
| 2025-03-28 | $1,376,393 | $10,053.80 | $1.008 | $0.998978 |
| 2025-03-27 | $1,374,144 | $6,554.48 | $1.007 | $1.008 |
| 2025-03-26 | $1,361,535 | $3,084.71 | $0.999110 | $1.007 |
| 2025-03-25 | $1,362,238 | $5,173.84 | $0.997902 | $0.999110 |
| 2025-03-24 | $1,361,253 | $21,484 | $0.996454 | $0.997902 |
| 2025-03-23 | $1,364,845 | $3,792.80 | $0.999828 | $0.996454 |
| 2025-03-22 | $1,365,487 | $2,701.17 | $1.002 | $0.999828 |
| 2025-03-21 | $1,363,777 | $14,670.03 | $0.999030 | $1.002 |
| 2025-03-20 | $1,375,160 | $10,950.95 | $1.010 | $0.999030 |
| 2025-03-19 | $0.000000000000000000 | $6,121.35 | $0.998909 | $1.010 |
| 2025-03-18 | $0.000000000000000000 | $25,438 | $0.997252 | $0.998909 |
| 2025-03-17 | $0.000000000000000000 | $17,067.50 | $0.989618 | $0.997252 |
| 2025-03-16 | $0.000000000000000000 | $22,836 | $1.013 | $0.989618 |
| 2025-03-15 | $0.000000000000000000 | $8,810.13 | $1.006 | $1.013 |
Want data in another currency? Use our API
Or check it out in the app stores
