MOSS AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $781,600 | $643,821 | $0.00085885 | N/A |
| 2025-04-02 | $827,938 | $581,413 | $0.00090928 | $0.00085885 |
| 2025-04-01 | $791,002 | $680,333 | $0.00086928 | $0.00090928 |
| 2025-03-31 | $756,607 | $604,482 | $0.00083193 | $0.00086928 |
| 2025-03-30 | $741,428 | $503,363 | $0.00081480 | $0.00083193 |
| 2025-03-29 | $785,618 | $717,977 | $0.00086336 | $0.00081480 |
| 2025-03-28 | $879,360 | $555,824 | $0.00096638 | $0.00086336 |
| 2025-03-27 | $1,188,433 | $752,280 | $0.00130604 | $0.00096638 |
| 2025-03-26 | $1,531,607 | $506,424 | $0.00168318 | $0.00130604 |
| 2025-03-25 | $1,726,159 | $777,610 | $0.00190456 | $0.00168318 |
| 2025-03-24 | $1,883,761 | $205,856 | $0.00207270 | $0.00190456 |
| 2025-03-23 | $1,680,138 | $485,813 | $0.00184646 | $0.00207270 |
| 2025-03-22 | $2,105,587 | $617,238 | $0.00231078 | $0.00184646 |
| 2025-03-21 | $1,550,751 | $613,018 | $0.00170130 | $0.00231078 |
| 2025-03-20 | $2,204,035 | $1,257,786 | $0.00242215 | $0.00170130 |
| 2025-03-19 | $914,215 | $524,396 | $0.00099926 | $0.00242215 |
| 2025-03-18 | $1,167,083 | $698,226 | $0.00128317 | $0.00099926 |
| 2025-03-17 | $685,821 | $766,804 | $0.00075369 | $0.00128317 |
| 2025-03-16 | $800,029 | $605,144 | $0.00087945 | $0.00075369 |
| 2025-03-15 | $805,108 | $716,438 | $0.00088346 | $0.00087945 |
Want data in another currency? Use our API
Or check it out in the app stores
