Morud USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $124,592 | $574.86 | $0.00012484 | N/A |
| 2025-04-04 | $120,833 | $52.09 | $0.00012082 | $0.00012484 |
| 2025-04-03 | $121,630 | $1,495.51 | $0.00012172 | $0.00012082 |
| 2025-04-02 | $139,292 | $354.90 | $0.00013975 | $0.00012172 |
| 2025-04-01 | $135,397 | $434.24 | $0.00013542 | $0.00013975 |
| 2025-03-31 | $137,931 | $387.49 | $0.00013807 | $0.00013542 |
| 2025-03-30 | $136,547 | $698.77 | $0.00013726 | $0.00013807 |
| 2025-03-29 | $145,232 | $2,835.65 | $0.00014525 | $0.00013726 |
| 2025-03-28 | $154,582 | $13.44 | $0.00015460 | $0.00014525 |
| 2025-03-27 | $154,934 | $2,824.27 | $0.00015422 | $0.00015460 |
| 2025-03-26 | $174,805 | $1,646.26 | $0.00017483 | $0.00015422 |
| 2025-03-25 | $180,361 | $2,839.82 | $0.00018038 | $0.00017483 |
| 2025-03-24 | $153,874 | $156.98 | $0.00015468 | $0.00018038 |
| 2025-03-23 | $150,967 | $807.52 | $0.00015099 | $0.00015468 |
| 2025-03-22 | $157,036 | $1,010.70 | $0.00015700 | $0.00015099 |
| 2025-03-21 | $154,846 | $1,863.03 | $0.00015481 | $0.00015700 |
| 2025-03-20 | $158,843 | $1,686.41 | $0.00015886 | $0.00015481 |
| 2025-03-19 | $139,780 | $324.34 | $0.00013980 | $0.00015886 |
| 2025-03-18 | $145,180 | $437.26 | $0.00014537 | $0.00013980 |
| 2025-03-17 | $141,081 | $98.13 | $0.00014045 | $0.00014537 |
Want data in another currency? Use our API
Or check it out in the app stores
