MORRIS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $15,593.92 | $2.57 | $0.00001559 | N/A |
| 2025-04-04 | $15,570.37 | $2.57 | $0.00001557 | $0.00001559 |
| 2025-04-03 | $15,905.97 | $18.12 | $0.00001582 | $0.00001557 |
| 2025-04-02 | $16,726.58 | $37.77 | $0.00001672 | $0.00001582 |
| 2025-04-01 | $16,512.53 | $71.64 | $0.00001651 | $0.00001672 |
| 2025-03-31 | $16,373.95 | $55.60 | $0.00001644 | $0.00001651 |
| 2025-03-30 | $16,455.00 | $455.15 | $0.00001646 | $0.00001644 |
| 2025-03-29 | $16,888.73 | $2.36 | $0.00001689 | $0.00001646 |
| 2025-03-28 | $18,232.67 | $159.39 | $0.00001823 | $0.00001689 |
| 2025-03-27 | $18,184.29 | $181.00 | $0.00001810 | $0.00001823 |
| 2025-03-26 | $18,667.67 | $54.50 | $0.00001878 | $0.00001810 |
| 2025-03-25 | $18,437.99 | $141.85 | $0.00001844 | $0.00001878 |
| 2025-03-24 | $17,713.71 | $6.63 | $0.00001771 | $0.00001844 |
| 2025-03-23 | $17,713.71 | $6.63 | $0.00001771 | $0.00001771 |
| 2025-03-22 | $17,015.79 | $5.73 | $0.00001704 | $0.00001771 |
| 2025-03-21 | $17,090.25 | $44.41 | $0.00001709 | $0.00001704 |
| 2025-03-20 | $18,268.35 | $204.70 | $0.00001843 | $0.00001709 |
| 2025-03-19 | $16,808.11 | $4.20 | $0.00001681 | $0.00001843 |
| 2025-03-18 | $17,283.49 | $131.93 | $0.00001728 | $0.00001681 |
| 2025-03-17 | $16,641.05 | $28.84 | $0.00001664 | $0.00001728 |
Want data in another currency? Use our API
Or check it out in the app stores
