Morra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $716,964 | $215.71 | $0.00183453 | N/A |
| 2025-04-02 | $662,829 | $525.46 | $0.00169649 | $0.00183453 |
| 2025-04-01 | $646,953 | $4,347.64 | $0.00165798 | $0.00169649 |
| 2025-03-31 | $681,587 | $82.90 | $0.00174548 | $0.00165798 |
| 2025-03-30 | $688,433 | $1,214.41 | $0.00176087 | $0.00174548 |
| 2025-03-29 | $715,287 | $2,282.01 | $0.00183017 | $0.00176087 |
| 2025-03-28 | $789,921 | $2,184.24 | $0.00202068 | $0.00183017 |
| 2025-03-27 | $808,512 | $1,465.46 | $0.00207067 | $0.00202068 |
| 2025-03-26 | $842,117 | $1,841.99 | $0.00215204 | $0.00207067 |
| 2025-03-25 | $859,034 | $1,307.41 | $0.00220177 | $0.00215204 |
| 2025-03-24 | $854,648 | $721.27 | $0.00218876 | $0.00220177 |
| 2025-03-23 | $843,761 | $688.23 | $0.00215895 | $0.00218876 |
| 2025-03-22 | $846,250 | $515.73 | $0.00216460 | $0.00215895 |
| 2025-03-21 | $842,878 | $3,359.27 | $0.00215583 | $0.00216460 |
| 2025-03-20 | $859,919 | $2,275.59 | $0.00219973 | $0.00215583 |
| 2025-03-19 | $794,262 | $4,754.55 | $0.00203391 | $0.00219973 |
| 2025-03-18 | $727,086 | $1,312.46 | $0.00185949 | $0.00203391 |
| 2025-03-17 | $746,692 | $301.43 | $0.00190979 | $0.00185949 |
| 2025-03-16 | $751,960 | $595.29 | $0.00192315 | $0.00190979 |
| 2025-03-15 | $741,456 | $796.39 | $0.00189364 | $0.00192315 |
Want data in another currency? Use our API
Or check it out in the app stores
