Morphware USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $40,955,426 | $236,075 | $0.052376 | N/A |
| 2025-04-02 | $44,267,323 | $236,186 | $0.056698 | $0.052376 |
| 2025-04-01 | $38,371,576 | $174,485 | $0.04920856 | $0.056698 |
| 2025-03-31 | $37,817,670 | $128,506 | $0.04849063 | $0.04920856 |
| 2025-03-30 | $38,071,902 | $191,773 | $0.04877370 | $0.04849063 |
| 2025-03-29 | $42,307,723 | $289,480 | $0.054219 | $0.04877370 |
| 2025-03-28 | $50,224,733 | $196,250 | $0.064346 | $0.054219 |
| 2025-03-27 | $46,982,128 | $297,382 | $0.060292 | $0.064346 |
| 2025-03-26 | $49,407,343 | $202,468 | $0.063296 | $0.060292 |
| 2025-03-25 | $49,772,941 | $569,470 | $0.063902 | $0.063296 |
| 2025-03-24 | $48,923,238 | $197,351 | $0.062947 | $0.063902 |
| 2025-03-23 | $47,224,345 | $183,449 | $0.060499 | $0.062947 |
| 2025-03-22 | $48,969,721 | $225,249 | $0.062734 | $0.060499 |
| 2025-03-21 | $49,266,338 | $227,262 | $0.063115 | $0.062734 |
| 2025-03-20 | $51,983,632 | $413,694 | $0.066603 | $0.063115 |
| 2025-03-19 | $48,036,836 | $264,303 | $0.061531 | $0.066603 |
| 2025-03-18 | $41,301,784 | $209,543 | $0.052895 | $0.061531 |
| 2025-03-17 | $37,906,140 | $152,360 | $0.04858731 | $0.052895 |
| 2025-03-16 | $40,320,075 | $112,152 | $0.051652 | $0.04858731 |
| 2025-03-15 | $40,054,431 | $249,363 | $0.051221 | $0.051652 |
Want data in another currency? Use our API
Or check it out in the app stores
