Morpho USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $263,450,526 | $31,920,739 | $1.11 | N/A |
| 2025-04-02 | $296,996,502 | $15,686,040 | $1.25 | $1.11 |
| 2025-04-01 | $289,084,852 | $9,910,578 | $1.22 | $1.25 |
| 2025-03-31 | $290,432,029 | $9,703,962 | $1.23 | $1.22 |
| 2025-03-30 | $303,401,714 | $12,242,065 | $1.28 | $1.23 |
| 2025-03-29 | $332,160,524 | $18,459,338 | $1.40 | $1.28 |
| 2025-03-28 | $369,909,660 | $29,008,217 | $1.57 | $1.40 |
| 2025-03-27 | $346,813,775 | $25,260,178 | $1.47 | $1.57 |
| 2025-03-26 | $343,735,818 | $13,287,817 | $1.46 | $1.47 |
| 2025-03-25 | $332,592,611 | $15,122,525 | $1.41 | $1.46 |
| 2025-03-24 | $317,694,740 | $6,552,672 | $1.35 | $1.41 |
| 2025-03-23 | $318,960,128 | $7,026,987 | $1.35 | $1.35 |
| 2025-03-22 | $314,281,561 | $9,451,599 | $1.33 | $1.35 |
| 2025-03-21 | $317,362,328 | $15,780,870 | $1.34 | $1.33 |
| 2025-03-20 | $329,052,326 | $16,282,124 | $1.39 | $1.34 |
| 2025-03-19 | $308,000,038 | $14,610,618 | $1.30 | $1.39 |
| 2025-03-18 | $306,649,794 | $13,438,614 | $1.30 | $1.30 |
| 2025-03-17 | $294,374,078 | $14,899,597 | $1.25 | $1.30 |
| 2025-03-16 | $312,228,415 | $8,860,012 | $1.32 | $1.25 |
| 2025-03-15 | $301,464,915 | $12,922,179 | $1.28 | $1.32 |
Want data in another currency? Use our API
Or check it out in the app stores
