Morpho MAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $147,052 | $0.000000000000000000 | $1.015 | N/A |
| 2025-04-05 | $146,822 | $0.000000000000000000 | $1.014 | $1.015 |
| 2025-04-04 | $146,834 | $0.000000000000000000 | $1.013 | $1.014 |
| 2025-04-03 | $146,973 | $0.000000000000000000 | $1.014 | $1.013 |
| 2025-04-02 | $146,816 | $0.000000000000000000 | $1.013 | $1.014 |
| 2025-04-01 | $146,774 | $0.000000000000000000 | $1.013 | $1.013 |
| 2025-03-31 | $146,858 | $0.000000000000000000 | $1.013 | $1.013 |
| 2025-03-30 | $147,076 | $0.000000000000000000 | $1.015 | $1.013 |
| 2025-03-29 | $147,018 | $0.000000000000000000 | $1.014 | $1.015 |
| 2025-03-28 | $147,325 | $0.000000000000000000 | $1.017 | $1.014 |
| 2025-03-27 | $147,418 | $0.000000000000000000 | $1.017 | $1.017 |
| 2025-03-26 | $147,422 | $0.000000000000000000 | $1.017 | $1.017 |
| 2025-03-25 | $147,390 | $0.000000000000000000 | $1.017 | $1.017 |
| 2025-03-24 | $147,388 | $0.000000000000000000 | $1.017 | $1.017 |
| 2025-03-23 | $147,327 | $0.000000000000000000 | $1.017 | $1.017 |
| 2025-03-22 | $147,335 | $0.000000000000000000 | $1.017 | $1.017 |
| 2025-03-21 | $147,371 | $0.000000000000000000 | $1.017 | $1.017 |
| 2025-03-20 | $147,416 | $0.000000000000000000 | $1.017 | $1.017 |
| 2025-03-19 | $147,481 | $0.000000000000000000 | $1.018 | $1.017 |
| 2025-03-18 | $147,382 | $0.000000000000000000 | $1.017 | $1.018 |
Want data in another currency? Use our API
Or check it out in the app stores
