Morpho eUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,261,411 | $0.000000000000000000 | $1.015 | N/A |
| 2025-04-03 | $4,255,002 | $0.000000000000000000 | $1.016 | $1.015 |
| 2025-04-02 | $4,252,438 | $0.000000000000000000 | $1.015 | $1.016 |
| 2025-04-01 | $4,256,364 | $0.000000000000000000 | $1.016 | $1.015 |
| 2025-03-31 | $4,254,712 | $0.000000000000000000 | $1.016 | $1.016 |
| 2025-03-30 | $4,253,959 | $0.000000000000000000 | $1.016 | $1.016 |
| 2025-03-29 | $4,253,538 | $0.000000000000000000 | $1.015 | $1.016 |
| 2025-03-28 | $4,256,486 | $0.000000000000000000 | $1.016 | $1.015 |
| 2025-03-27 | $4,268,106 | $0.000000000000000000 | $1.018 | $1.016 |
| 2025-03-26 | $4,269,857 | $0.000000000000000000 | $1.019 | $1.018 |
| 2025-03-25 | $4,251,047 | $0.000000000000000000 | $1.014 | $1.019 |
| 2025-03-24 | $4,243,260 | $0.000000000000000000 | $1.010 | $1.014 |
| 2025-03-23 | $4,236,709 | $0.000000000000000000 | $1.011 | $1.010 |
| 2025-03-22 | $4,239,918 | $0.000000000000000000 | $1.012 | $1.011 |
| 2025-03-21 | $4,258,060 | $0.000000000000000000 | $1.016 | $1.012 |
| 2025-03-20 | $4,255,931 | $0.000000000000000000 | $1.015 | $1.016 |
| 2025-03-19 | $4,257,533 | $0.000000000000000000 | $1.016 | $1.015 |
| 2025-03-18 | $4,254,073 | $0.000000000000000000 | $1.016 | $1.016 |
| 2025-03-17 | $4,256,344 | $0.000000000000000000 | $1.016 | $1.016 |
| 2025-03-16 | $4,257,391 | $0.000000000000000000 | $1.016 | $1.016 |
Want data in another currency? Use our API
Or check it out in the app stores
