MorpheusAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,438,578 | $38,571 | $6.57 | N/A |
| 2025-04-02 | $23,148,060 | $117,205 | $7.09 | $6.57 |
| 2025-04-01 | $21,218,066 | $37,186 | $6.51 | $7.09 |
| 2025-03-31 | $21,403,522 | $64,274 | $6.56 | $6.51 |
| 2025-03-30 | $21,869,033 | $24,802 | $6.74 | $6.56 |
| 2025-03-29 | $22,797,309 | $67,455 | $7.00 | $6.74 |
| 2025-03-28 | $24,267,621 | $147,697 | $7.47 | $7.00 |
| 2025-03-27 | $24,577,019 | $100,543 | $7.57 | $7.47 |
| 2025-03-26 | $26,970,543 | $265,115 | $8.34 | $7.57 |
| 2025-03-25 | $27,912,047 | $99,827 | $8.59 | $8.34 |
| 2025-03-24 | $27,274,911 | $55,183 | $8.42 | $8.59 |
| 2025-03-23 | $26,665,631 | $76,754 | $8.21 | $8.42 |
| 2025-03-22 | $26,710,217 | $31,513 | $8.21 | $8.21 |
| 2025-03-21 | $26,366,080 | $183,571 | $8.09 | $8.21 |
| 2025-03-20 | $26,426,503 | $217,579 | $8.10 | $8.09 |
| 2025-03-19 | $24,495,027 | $346,040 | $7.52 | $8.10 |
| 2025-03-18 | $26,476,613 | $63,080 | $8.11 | $7.52 |
| 2025-03-17 | $25,673,525 | $105,907 | $7.70 | $8.11 |
| 2025-03-16 | $26,142,683 | $398,671 | $7.65 | $7.70 |
| 2025-03-15 | $31,101,855 | $146,425 | $9.06 | $7.65 |
Want data in another currency? Use our API
Or check it out in the app stores
