Morpheus Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,226,394 | $14,585.79 | $0.085949 | N/A |
| 2025-04-01 | $2,994,063 | $10,961.39 | $0.079839 | $0.085949 |
| 2025-03-31 | $3,056,523 | $23,446 | $0.081594 | $0.079839 |
| 2025-03-30 | $2,986,883 | $36,514 | $0.079580 | $0.081594 |
| 2025-03-29 | $3,403,340 | $140,425 | $0.090738 | $0.079580 |
| 2025-03-28 | $2,593,920 | $196,543 | $0.069134 | $0.090738 |
| 2025-03-27 | $3,911,869 | $100,177 | $0.104326 | $0.069134 |
| 2025-03-26 | $4,852,380 | $34,714 | $0.128943 | $0.104326 |
| 2025-03-25 | $5,112,770 | $22,859 | $0.136268 | $0.128943 |
| 2025-03-24 | $4,983,400 | $29,663 | $0.132878 | $0.136268 |
| 2025-03-23 | $4,920,158 | $7,262.28 | $0.131146 | $0.132878 |
| 2025-03-22 | $4,795,887 | $7,846.45 | $0.127822 | $0.131146 |
| 2025-03-21 | $4,791,405 | $25,520 | $0.127704 | $0.127822 |
| 2025-03-20 | $4,709,147 | $32,136 | $0.125557 | $0.127704 |
| 2025-03-19 | $4,761,389 | $16,867.73 | $0.126904 | $0.125557 |
| 2025-03-18 | $4,559,394 | $23,892 | $0.120743 | $0.126904 |
| 2025-03-17 | $4,515,037 | $24,302 | $0.120327 | $0.120743 |
| 2025-03-16 | $4,681,297 | $19,422.36 | $0.124753 | $0.120327 |
| 2025-03-15 | $4,457,093 | $8,927.62 | $0.120404 | $0.124753 |
| 2025-03-14 | $4,399,408 | $32,060 | $0.117283 | $0.120404 |
Want data in another currency? Use our API
Or check it out in the app stores
