Morpheus Infrastructure Node USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $968,385 | $104,744 | $0.00062255 | N/A |
| 2025-04-03 | $951,348 | $96,593 | $0.00061217 | $0.00062255 |
| 2025-04-02 | $1,083,196 | $10,695.81 | $0.00069722 | $0.00061217 |
| 2025-04-01 | $1,058,887 | $107,747 | $0.00068183 | $0.00069722 |
| 2025-03-31 | $1,098,790 | $17,861.45 | $0.00070530 | $0.00068183 |
| 2025-03-30 | $1,111,345 | $102,634 | $0.00071806 | $0.00070530 |
| 2025-03-29 | $1,205,239 | $21,747 | $0.00078256 | $0.00071806 |
| 2025-03-28 | $1,352,024 | $127,421 | $0.00088209 | $0.00078256 |
| 2025-03-27 | $1,411,792 | $16,130.94 | $0.00092089 | $0.00088209 |
| 2025-03-26 | $1,372,875 | $64,250 | $0.00089804 | $0.00092089 |
| 2025-03-25 | $1,393,761 | $30,787 | $0.00091078 | $0.00089804 |
| 2025-03-24 | $1,376,637 | $27,391 | $0.00089809 | $0.00091078 |
| 2025-03-23 | $1,461,226 | $44,102 | $0.00095330 | $0.00089809 |
| 2025-03-22 | $1,372,905 | $66,939 | $0.00089581 | $0.00095330 |
| 2025-03-21 | $1,495,407 | $56,233 | $0.00097566 | $0.00089581 |
| 2025-03-20 | $1,531,066 | $95,534 | $0.00099832 | $0.00097566 |
| 2025-03-19 | $1,413,825 | $10,141.46 | $0.00092243 | $0.00099832 |
| 2025-03-18 | $1,383,073 | $46,490 | $0.00090758 | $0.00092243 |
| 2025-03-17 | $1,395,112 | $29,291 | $0.00091536 | $0.00090758 |
| 2025-03-16 | $1,442,047 | $19,764.60 | $0.00094414 | $0.00091536 |
Want data in another currency? Use our API
Or check it out in the app stores
