Morpher USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,189.42 | $0.00999650 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,984.08 | $0.00990165 | $0.00999650 |
| 2025-04-03 | $0.000000000000000000 | $1,974.67 | $0.00980802 | $0.00990165 |
| 2025-04-02 | $0.000000000000000000 | $5,599.78 | $0.01045029 | $0.00980802 |
| 2025-04-01 | $0.000000000000000000 | $1,264.79 | $0.00999020 | $0.01045029 |
| 2025-03-31 | $0.000000000000000000 | $1,700.28 | $0.00918845 | $0.00999020 |
| 2025-03-30 | $0.000000000000000000 | $1,856.33 | $0.01012588 | $0.00918845 |
| 2025-03-29 | $0.000000000000000000 | $976.12 | $0.01036597 | $0.01012588 |
| 2025-03-28 | $0.000000000000000000 | $319.35 | $0.01091955 | $0.01036597 |
| 2025-03-27 | $0.000000000000000000 | $319.35 | $0.01091955 | $0.01091955 |
| 2025-03-26 | $0.000000000000000000 | $11.29 | $0.01129363 | $0.01091955 |
| 2025-03-25 | $0.000000000000000000 | $11.33 | $0.01132687 | $0.01129363 |
| 2025-03-24 | $0.000000000000000000 | $11.33 | $0.01132687 | $0.01132687 |
| 2025-03-21 | $0.000000000000000000 | $15.89 | $0.01088970 | $0.01132687 |
| 2025-03-20 | $0.000000000000000000 | $179.39 | $0.01106323 | $0.01088970 |
| 2025-03-19 | $0.000000000000000000 | $14.82 | $0.01043497 | $0.01106323 |
| 2025-03-18 | $0.000000000000000000 | $14.99 | $0.01055143 | $0.01043497 |
| 2025-03-17 | $0.000000000000000000 | $196.71 | $0.01033717 | $0.01055143 |
| 2025-03-16 | $0.000000000000000000 | $47.56 | $0.01046953 | $0.01033717 |
| 2025-03-15 | $0.000000000000000000 | $73.89 | $0.01076846 | $0.01046953 |
Want data in another currency? Use our API
Or check it out in the app stores
