Morph L2 Bridged USDT (Morph L2) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,185,721 | $121,130 | $0.999900 | N/A |
| 2025-04-02 | $2,177,392 | $186,879 | $0.999790 | $0.999900 |
| 2025-04-01 | $2,195,862 | $68,714 | $1.000 | $0.999790 |
| 2025-03-31 | $2,187,562 | $30,522 | $1.000 | $1.000 |
| 2025-03-30 | $2,177,997 | $42,273 | $1.001 | $1.000 |
| 2025-03-29 | $2,177,191 | $56,663 | $0.999838 | $1.001 |
| 2025-03-28 | $2,177,931 | $45,197 | $1.000 | $0.999838 |
| 2025-03-27 | $2,178,422 | $36,779 | $1.000 | $1.000 |
| 2025-03-26 | $2,205,447 | $36,095 | $0.999702 | $1.000 |
| 2025-03-25 | $2,206,884 | $53,455 | $1.000 | $0.999702 |
| 2025-03-24 | $2,210,474 | $21,205 | $1.001 | $1.000 |
| 2025-03-23 | $2,207,073 | $17,885.12 | $0.999800 | $1.001 |
| 2025-03-22 | $2,206,239 | $28,667 | $0.999605 | $0.999800 |
| 2025-03-21 | $2,207,688 | $40,600 | $0.999314 | $0.999605 |
| 2025-03-20 | $2,206,772 | $80,089 | $1.001 | $0.999314 |
| 2025-03-19 | $2,193,816 | $44,063 | $1.001 | $1.001 |
| 2025-03-18 | $2,180,191 | $69,505 | $1.000 | $1.001 |
| 2025-03-17 | $2,162,350 | $36,445 | $1.000 | $1.000 |
| 2025-03-16 | $2,164,945 | $17,637.93 | $1.000 | $1.000 |
| 2025-03-15 | $2,186,894 | $37,460 | $0.999983 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
