Morph L2 Bridged USDC (Morph L2) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2025-04-03 | $535,910 | $3,180.42 | $0.996624 | N/A |
2025-04-02 | $545,556 | $4,837.81 | $0.995456 | $0.996624 |
2025-04-01 | $551,711 | $3,858.55 | $0.991418 | $0.995456 |
2025-03-31 | $564,240 | $1,784.01 | $0.997332 | $0.991418 |
2025-03-30 | $584,582 | $3,441.27 | $0.992073 | $0.997332 |
2025-03-29 | $580,704 | $6,538.69 | $0.985836 | $0.992073 |
2025-03-28 | $584,265 | $684.85 | $0.991018 | $0.985836 |
2025-03-27 | $592,143 | $731.44 | $1.005 | $0.991018 |
2025-03-26 | $619,324 | $608.39 | $0.997304 | $1.005 |
2025-03-25 | $620,593 | $1,727.23 | $0.999816 | $0.997304 |
2025-03-24 | $565,032 | $2,421.77 | $1.002 | $0.999816 |
2025-03-23 | $560,250 | $962.20 | $0.993689 | $1.002 |
2025-03-22 | $560,726 | $1,154.43 | $0.996482 | $0.993689 |
2025-03-21 | $564,844 | $1,974.83 | $1.003 | $0.996482 |
2025-03-20 | $576,643 | $3,010.31 | $1.006 | $1.003 |
2025-03-19 | $574,335 | $2,041.79 | $1.001 | $1.006 |
2025-03-18 | $569,976 | $1,700.50 | $0.994008 | $1.001 |
2025-03-17 | $574,069 | $4,065.43 | $1.001 | $0.994008 |
2025-03-16 | $573,113 | $1,153.45 | $0.996017 | $1.001 |
2025-03-15 | $579,967 | $1,490.40 | $1.008 | $0.996017 |
Want data in another currency? Use our API