Morkie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $28.68 | $0.00001195 | N/A |
| 2025-04-04 | $0.000000000000000000 | $12.77 | $0.00001209 | $0.00001195 |
| 2025-04-03 | $0.000000000000000000 | $44.85 | $0.00001196 | $0.00001209 |
| 2025-04-02 | $0.000000000000000000 | $1,900.85 | $0.00001200 | $0.00001196 |
| 2025-04-01 | $0.000000000000000000 | $39.41 | $0.00001025 | $0.00001200 |
| 2025-03-31 | $0.000000000000000000 | $40.75 | $0.00001025 | $0.00001025 |
| 2025-03-30 | $0.000000000000000000 | $35.84 | $0.00001023 | $0.00001025 |
| 2025-03-29 | $0.000000000000000000 | $21.72 | $0.00001085 | $0.00001023 |
| 2025-03-28 | $0.000000000000000000 | $14.77 | $0.00001172 | $0.00001085 |
| 2025-03-27 | $0.000000000000000000 | $8.90 | $0.00001181 | $0.00001172 |
| 2025-03-26 | $0.000000000000000000 | $31.05 | $0.00001170 | $0.00001181 |
| 2025-03-25 | $0.000000000000000000 | $22.46 | $0.00001115 | $0.00001170 |
| 2025-03-24 | $0.000000000000000000 | $20.65 | $0.00001086 | $0.00001115 |
| 2025-03-23 | $0.000000000000000000 | $10.28 | $0.00001067 | $0.00001086 |
| 2025-03-22 | $0.000000000000000000 | $9.21 | $0.00001050 | $0.00001067 |
| 2025-03-21 | $0.000000000000000000 | $99.26 | $0.00001073 | $0.00001050 |
| 2025-03-20 | $0.000000000000000000 | $18.27 | $0.00001257 | $0.00001073 |
| 2025-03-19 | $0.000000000000000000 | $45.18 | $0.00001210 | $0.00001257 |
| 2025-03-18 | $0.000000000000000000 | $7.97 | $0.00001228 | $0.00001210 |
| 2025-03-17 | $0.000000000000000000 | $13.12 | $0.00001200 | $0.00001228 |
Want data in another currency? Use our API
Or check it out in the app stores
