MORK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $47,921 | $622.62 | $0.00006093 | N/A |
| 2025-04-04 | $39,112 | $27.91 | $0.00004965 | $0.00006093 |
| 2025-04-03 | $38,764 | $23.10 | $0.00004921 | $0.00004965 |
| 2025-04-02 | $41,512 | $70.53 | $0.00005268 | $0.00004921 |
| 2025-04-01 | $41,037 | $123.83 | $0.00005209 | $0.00005268 |
| 2025-03-31 | $44,155 | $277.76 | $0.00005623 | $0.00005209 |
| 2025-03-30 | $43,786 | $274.79 | $0.00005562 | $0.00005623 |
| 2025-03-29 | $45,812 | $288.29 | $0.00005799 | $0.00005562 |
| 2025-03-28 | $51,133 | $64.13 | $0.00006491 | $0.00005799 |
| 2025-03-27 | $51,133 | $64.13 | $0.00006491 | $0.00006491 |
| 2025-03-23 | $51,082 | $10.78 | $0.00006486 | $0.00006491 |
| 2025-03-22 | $50,570 | $10.66 | $0.00006411 | $0.00006486 |
| 2025-03-21 | $53,735 | $374.10 | $0.00006827 | $0.00006411 |
| 2025-03-20 | $53,735 | $374.10 | $0.00006827 | $0.00006827 |
| 2025-03-17 | $54,316 | $1.57 | $0.00006895 | $0.00006827 |
| 2025-03-16 | $55,737 | $39.61 | $0.00007075 | $0.00006895 |
| 2025-03-15 | $53,592 | $19.60 | $0.00006803 | $0.00007075 |
| 2025-03-14 | $53,036 | $19.40 | $0.00006732 | $0.00006803 |
| 2025-03-13 | $54,751 | $124.49 | $0.00006948 | $0.00006732 |
| 2025-03-12 | $56,222 | $15.09 | $0.00007271 | $0.00006948 |
Want data in another currency? Use our API
Or check it out in the app stores
