MORION USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $23,826 | $0.410367 | N/A |
| 2025-04-01 | $0.000000000000000000 | $15,388.83 | $0.399067 | $0.410367 |
| 2025-03-31 | $0.000000000000000000 | $13,168.84 | $0.391380 | $0.399067 |
| 2025-03-30 | $0.000000000000000000 | $13,066.19 | $0.408978 | $0.391380 |
| 2025-03-29 | $0.000000000000000000 | $17,640.49 | $0.413677 | $0.408978 |
| 2025-03-28 | $0.000000000000000000 | $14,128.78 | $0.420442 | $0.413677 |
| 2025-03-27 | $0.000000000000000000 | $13,939.18 | $0.425037 | $0.420442 |
| 2025-03-26 | $0.000000000000000000 | $17,351.27 | $0.434462 | $0.425037 |
| 2025-03-25 | $0.000000000000000000 | $23,941 | $0.433409 | $0.434462 |
| 2025-03-24 | $0.000000000000000000 | $10,432.44 | $0.425317 | $0.433409 |
| 2025-03-23 | $0.000000000000000000 | $14,028.55 | $0.425922 | $0.425317 |
| 2025-03-22 | $0.000000000000000000 | $16,676.00 | $0.446872 | $0.425922 |
| 2025-03-21 | $0.000000000000000000 | $25,123 | $0.455704 | $0.446872 |
| 2025-03-20 | $0.000000000000000000 | $4,910.38 | $0.427200 | $0.455704 |
| 2025-03-19 | $0.000000000000000000 | $13.96 | $0.423031 | $0.427200 |
| 2025-03-18 | $0.000000000000000000 | $15,816.97 | $0.434968 | $0.423031 |
| 2025-03-17 | $0.000000000000000000 | $14,040.44 | $0.449798 | $0.434968 |
| 2025-03-16 | $0.000000000000000000 | $16,817.21 | $0.467778 | $0.449798 |
| 2025-03-15 | $0.000000000000000000 | $15,062.94 | $0.451043 | $0.467778 |
| 2025-03-14 | $0.000000000000000000 | $13,250.25 | $0.435275 | $0.451043 |
Want data in another currency? Use our API
Or check it out in the app stores
