Morfey USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $3.82 | $0.000000391815 | N/A |
| 2025-04-01 | $0.000000000000000000 | $3.82 | $0.000000391815 | $0.000000391815 |
| 2025-03-24 | $0.000000000000000000 | $3.30 | $0.000000338159 | $0.000000391815 |
| 2025-03-23 | $0.000000000000000000 | $3.30 | $0.000000338159 | $0.000000338159 |
| 2025-03-20 | $0.000000000000000000 | $38.91 | $0.000000381690 | $0.000000338159 |
| 2025-03-19 | $0.000000000000000000 | $1.82 | $0.000000374791 | $0.000000381690 |
| 2025-03-18 | $0.000000000000000000 | $1.82 | $0.000000374914 | $0.000000374791 |
| 2025-03-17 | $0.000000000000000000 | $121.18 | $0.000000353480 | $0.000000374914 |
| 2025-03-16 | $0.000000000000000000 | $2,420.84 | $0.000000356989 | $0.000000353480 |
| 2025-03-15 | $0.000000000000000000 | $2,420.23 | $0.000000356899 | $0.000000356989 |
| 2025-03-14 | $0.000000000000000000 | $25.15 | $0.000000262095 | $0.000000356899 |
| 2025-03-13 | $0.000000000000000000 | $567.11 | $0.000000265981 | $0.000000262095 |
| 2025-03-12 | $0.000000000000000000 | $2,748.92 | $0.000000302473 | $0.000000265981 |
| 2025-03-11 | $0.000000000000000000 | $5.80 | $0.000000465707 | $0.000000302473 |
| 2025-03-10 | $0.000000000000000000 | $5.33 | $0.000000468132 | $0.000000465707 |
| 2025-03-09 | $0.000000000000000000 | $8.05 | $0.000000515528 | $0.000000468132 |
| 2025-03-08 | $0.000000000000000000 | $8.77 | $0.000000524225 | $0.000000515528 |
| 2025-03-07 | $0.000000000000000000 | $8.77 | $0.000000524136 | $0.000000524225 |
| 2025-03-06 | $0.000000000000000000 | $10.68 | $0.000000486459 | $0.000000524136 |
| 2025-03-05 | $0.000000000000000000 | $163.89 | $0.000000478041 | $0.000000486459 |
Want data in another currency? Use our API
Or check it out in the app stores
