Moremoney USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $7.92 | $1.002 | N/A |
| 2025-04-05 | $0.000000000000000000 | $34.77 | $0.997116 | $1.002 |
| 2025-04-04 | $0.000000000000000000 | $39.79 | $1.005 | $0.997116 |
| 2025-04-03 | $0.000000000000000000 | $62.80 | $1.28 | $1.005 |
| 2025-04-02 | $0.000000000000000000 | $19.19 | $1.018 | $1.28 |
| 2025-04-01 | $0.000000000000000000 | $32.44 | $1.007 | $1.018 |
| 2025-03-31 | $0.000000000000000000 | $19.81 | $0.996718 | $1.007 |
| 2025-03-30 | $0.000000000000000000 | $20.49 | $1.002 | $0.996718 |
| 2025-03-29 | $0.000000000000000000 | $30.94 | $1.000 | $1.002 |
| 2025-03-28 | $0.000000000000000000 | $26.11 | $1.80 | $1.000 |
| 2025-03-27 | $0.000000000000000000 | $40.44 | $1.52 | $1.80 |
| 2025-03-26 | $0.000000000000000000 | $44.62 | $1.48 | $1.52 |
| 2025-03-25 | $0.000000000000000000 | $34.30 | $1.006 | $1.48 |
| 2025-03-24 | $0.000000000000000000 | $4.24 | $1.027 | $1.006 |
| 2025-03-23 | $0.000000000000000000 | $4.04 | $1.018 | $1.027 |
| 2025-03-22 | $0.000000000000000000 | $10.07 | $1.015 | $1.018 |
| 2025-03-21 | $0.000000000000000000 | $41.00 | $1.46 | $1.015 |
| 2025-03-20 | $0.000000000000000000 | $34.19 | $1.61 | $1.46 |
| 2025-03-19 | $0.000000000000000000 | $15.02 | $1.029 | $1.61 |
| 2025-03-18 | $0.000000000000000000 | $5.96 | $1.022 | $1.029 |
Want data in another currency? Use our API
Or check it out in the app stores
