Mora USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $727.62 | $0.00001977 | N/A |
| 2025-04-05 | $0.000000000000000000 | $865.21 | $0.00001878 | $0.00001977 |
| 2025-04-04 | $0.000000000000000000 | $1,459.22 | $0.00001917 | $0.00001878 |
| 2025-04-03 | $0.000000000000000000 | $1,334.20 | $0.00001869 | $0.00001917 |
| 2025-04-02 | $0.000000000000000000 | $1,566.86 | $0.00002093 | $0.00001869 |
| 2025-04-01 | $0.000000000000000000 | $1,804.34 | $0.00001875 | $0.00002093 |
| 2025-03-31 | $0.000000000000000000 | $2,051.55 | $0.00002007 | $0.00001875 |
| 2025-03-30 | $0.000000000000000000 | $2,582.13 | $0.00001889 | $0.00002007 |
| 2025-03-29 | $0.000000000000000000 | $2,099.13 | $0.00002049 | $0.00001889 |
| 2025-03-28 | $0.000000000000000000 | $2,402.94 | $0.00002253 | $0.00002049 |
| 2025-03-27 | $0.000000000000000000 | $1,996.07 | $0.00002360 | $0.00002253 |
| 2025-03-26 | $0.000000000000000000 | $4,505.92 | $0.00002109 | $0.00002360 |
| 2025-03-25 | $0.000000000000000000 | $596.98 | $0.00002205 | $0.00002109 |
| 2025-03-24 | $0.000000000000000000 | $638.98 | $0.00002019 | $0.00002205 |
| 2025-03-23 | $0.000000000000000000 | $652.29 | $0.00002186 | $0.00002019 |
| 2025-03-22 | $0.000000000000000000 | $732.65 | $0.00002011 | $0.00002186 |
| 2025-03-21 | $0.000000000000000000 | $1,089.39 | $0.00002187 | $0.00002011 |
| 2025-03-20 | $0.000000000000000000 | $1,114.18 | $0.00002125 | $0.00002187 |
| 2025-03-19 | $0.000000000000000000 | $1,166.93 | $0.00002108 | $0.00002125 |
| 2025-03-18 | $0.000000000000000000 | $1,484.04 | $0.00002413 | $0.00002108 |
Want data in another currency? Use our API
Or check it out in the app stores
