MOOxMOO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $20,252,115 | $60,688 | $0.153425 | N/A |
| 2025-04-03 | $20,237,693 | $44,892 | $0.153379 | $0.153425 |
| 2025-04-02 | $20,303,736 | $39,838 | $0.153381 | $0.153379 |
| 2025-04-01 | $20,275,010 | $43,494 | $0.153803 | $0.153381 |
| 2025-03-31 | $20,206,913 | $54,116 | $0.153398 | $0.153803 |
| 2025-03-30 | $20,290,366 | $67,697 | $0.153458 | $0.153398 |
| 2025-03-29 | $20,269,795 | $70,919 | $0.153574 | $0.153458 |
| 2025-03-28 | $20,288,580 | $62,307 | $0.153679 | $0.153574 |
| 2025-03-27 | $20,212,249 | $46,937 | $0.153170 | $0.153679 |
| 2025-03-26 | $20,233,174 | $45,470 | $0.153296 | $0.153170 |
| 2025-03-25 | $20,901,077 | $57,879 | $0.158410 | $0.153296 |
| 2025-03-24 | $19,686,889 | $55,387 | $0.149004 | $0.158410 |
| 2025-03-23 | $19,741,927 | $63,600 | $0.149588 | $0.149004 |
| 2025-03-22 | $19,686,042 | $64,662 | $0.149419 | $0.149588 |
| 2025-03-21 | $20,455,557 | $58,749 | $0.154966 | $0.149419 |
| 2025-03-20 | $20,500,483 | $54,531 | $0.155307 | $0.154966 |
| 2025-03-19 | $19,004,454 | $49,124 | $0.143804 | $0.155307 |
| 2025-03-18 | $18,968,264 | $49,939 | $0.143719 | $0.143804 |
| 2025-03-17 | $19,037,230 | $53,529 | $0.144283 | $0.143719 |
| 2025-03-16 | $19,359,783 | $60,536 | $0.146857 | $0.144283 |
Want data in another currency? Use our API
Or check it out in the app stores
