Moosecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $79,421 | $8,925.00 | $0.00008315 | N/A |
| 2025-04-03 | $87,160 | $4,876.14 | $0.00009132 | $0.00008315 |
| 2025-04-02 | $100,083 | $2,798.59 | $0.00010427 | $0.00009132 |
| 2025-04-01 | $97,387 | $881.33 | $0.00010183 | $0.00010427 |
| 2025-03-31 | $100,689 | $5,912.08 | $0.00010542 | $0.00010183 |
| 2025-03-30 | $101,247 | $700.74 | $0.00010601 | $0.00010542 |
| 2025-03-29 | $104,569 | $1,232.57 | $0.00010949 | $0.00010601 |
| 2025-03-28 | $113,763 | $9,124.12 | $0.00011911 | $0.00010949 |
| 2025-03-27 | $116,943 | $19,281.19 | $0.00012184 | $0.00011911 |
| 2025-03-26 | $138,396 | $4,326.86 | $0.00014556 | $0.00012184 |
| 2025-03-25 | $122,021 | $1,128.07 | $0.00012816 | $0.00014556 |
| 2025-03-24 | $116,059 | $3,527.22 | $0.00012116 | $0.00012816 |
| 2025-03-23 | $132,108 | $4,571.73 | $0.00013832 | $0.00012116 |
| 2025-03-22 | $131,317 | $1,485.00 | $0.00013687 | $0.00013832 |
| 2025-03-21 | $142,649 | $2,968.45 | $0.00014851 | $0.00013687 |
| 2025-03-20 | $153,057 | $3,923.39 | $0.00016025 | $0.00014851 |
| 2025-03-19 | $133,129 | $13,271.99 | $0.00014026 | $0.00016025 |
| 2025-03-18 | $154,895 | $9,832.72 | $0.00016238 | $0.00014026 |
| 2025-03-17 | $142,843 | $6,935.33 | $0.00014956 | $0.00016238 |
| 2025-03-16 | $140,120 | $4,747.40 | $0.00014888 | $0.00014956 |
Want data in another currency? Use our API
Or check it out in the app stores
