MOONY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $150,465 | $825.74 | $0.00015073 | N/A |
| 2025-04-05 | $139,067 | $2,342.29 | $0.00013907 | $0.00015073 |
| 2025-04-04 | $117,455 | $96.05 | $0.00011746 | $0.00013907 |
| 2025-04-03 | $130,021 | $4,144.66 | $0.00012939 | $0.00011746 |
| 2025-04-02 | $142,835 | $3,542.02 | $0.00014286 | $0.00012939 |
| 2025-04-01 | $116,211 | $382.04 | $0.00011618 | $0.00014286 |
| 2025-03-31 | $118,291 | $1,666.49 | $0.00011828 | $0.00011618 |
| 2025-03-30 | $112,819 | $652.37 | $0.00011340 | $0.00011828 |
| 2025-03-29 | $115,585 | $290.26 | $0.00011622 | $0.00011340 |
| 2025-03-28 | $126,163 | $2,998.08 | $0.00012616 | $0.00011622 |
| 2025-03-27 | $94,884 | $921.18 | $0.00009489 | $0.00012616 |
| 2025-03-26 | $111,151 | $3,972.61 | $0.00011115 | $0.00009489 |
| 2025-03-25 | $94,090 | $3,332.23 | $0.00009392 | $0.00011115 |
| 2025-03-24 | $94,090 | $3,332.23 | $0.00009392 | $0.00009392 |
| 2025-03-22 | $59,668 | $3.89 | $0.00005930 | $0.00009392 |
| 2025-03-21 | $59,874 | $13.31 | $0.00005987 | $0.00005930 |
| 2025-03-20 | $59,874 | $13.31 | $0.00005987 | $0.00005987 |
| 2025-03-18 | $60,848 | $304.25 | $0.00006085 | $0.00005987 |
| 2025-03-17 | $62,115 | $10.26 | $0.00006242 | $0.00006085 |
| 2025-03-16 | $67,154 | $605.22 | $0.00006715 | $0.00006242 |
Want data in another currency? Use our API
Or check it out in the app stores
