moonwolf.io USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $19,863.72 | $1.96 | $0.000000067253 | N/A |
| 2025-04-05 | $20,289 | $3.48 | $0.000000068644 | $0.000000067253 |
| 2025-04-04 | $20,422 | $5.54 | $0.000000069240 | $0.000000068644 |
| 2025-04-03 | $20,179 | $17.19 | $0.000000068329 | $0.000000069240 |
| 2025-04-02 | $21,375 | $1.11 | $0.000000072370 | $0.000000068329 |
| 2025-04-01 | $21,328 | $3.14 | $0.000000072277 | $0.000000072370 |
| 2025-03-31 | $21,398 | $3.20 | $0.000000072584 | $0.000000072277 |
| 2025-03-30 | $21,521 | $13.46 | $0.000000072864 | $0.000000072584 |
| 2025-03-29 | $22,586 | $20.27 | $0.000000076476 | $0.000000072864 |
| 2025-03-28 | $24,543 | $1.36 | $0.000000083006 | $0.000000076476 |
| 2025-03-27 | $24,423 | $9.44 | $0.000000082688 | $0.000000083006 |
| 2025-03-26 | $24,074 | $1.44 | $0.000000081562 | $0.000000082688 |
| 2025-03-25 | $23,594 | $47.49 | $0.000000079859 | $0.000000081562 |
| 2025-03-24 | $22,511 | $2.97 | $0.000000076216 | $0.000000079859 |
| 2025-03-23 | $22,241 | $2.21 | $0.000000075265 | $0.000000076216 |
| 2025-03-22 | $21,868 | $5.25 | $0.000000074039 | $0.000000075265 |
| 2025-03-21 | $22,199 | $1.97 | $0.000000075158 | $0.000000074039 |
| 2025-03-20 | $23,324 | $3.71 | $0.000000078924 | $0.000000075158 |
| 2025-03-19 | $22,424 | $6.88 | $0.000000075920 | $0.000000078924 |
| 2025-03-18 | $22,552 | $8.35 | $0.000000076355 | $0.000000075920 |
Want data in another currency? Use our API
Or check it out in the app stores
