Moonwell USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $66,455,754 | $3,681,367 | $0.02005689 | N/A |
| 2025-04-04 | $67,070,242 | $3,445,820 | $0.02024298 | $0.02005689 |
| 2025-04-03 | $68,070,720 | $5,766,685 | $0.02056625 | $0.02024298 |
| 2025-04-02 | $71,461,516 | $2,857,156 | $0.02155789 | $0.02056625 |
| 2025-04-01 | $68,716,674 | $3,223,542 | $0.02080281 | $0.02155789 |
| 2025-03-31 | $69,432,376 | $1,913,830 | $0.02101310 | $0.02080281 |
| 2025-03-30 | $70,010,641 | $2,243,498 | $0.02124227 | $0.02101310 |
| 2025-03-29 | $75,378,865 | $3,854,349 | $0.02285187 | $0.02124227 |
| 2025-03-28 | $82,160,941 | $4,046,327 | $0.02490179 | $0.02285187 |
| 2025-03-27 | $81,713,744 | $3,629,543 | $0.02480792 | $0.02490179 |
| 2025-03-26 | $83,790,627 | $7,775,018 | $0.02544866 | $0.02480792 |
| 2025-03-25 | $79,531,925 | $15,164,620 | $0.02428733 | $0.02544866 |
| 2025-03-24 | $75,504,313 | $21,596,641 | $0.02294707 | $0.02428733 |
| 2025-03-23 | $73,515,991 | $5,240,242 | $0.02241937 | $0.02294707 |
| 2025-03-22 | $72,893,423 | $10,019,765 | $0.02219221 | $0.02241937 |
| 2025-03-21 | $72,171,316 | $14,818,095 | $0.02197933 | $0.02219221 |
| 2025-03-20 | $78,443,085 | $15,793,043 | $0.02388667 | $0.02197933 |
| 2025-03-19 | $76,317,466 | $12,371,446 | $0.02327627 | $0.02388667 |
| 2025-03-18 | $75,957,518 | $11,543,537 | $0.02318651 | $0.02327627 |
| 2025-03-17 | $72,845,035 | $7,986,396 | $0.02212373 | $0.02318651 |
Want data in another currency? Use our API
Or check it out in the app stores
