Moonwell Flagship ETH (Morpho Vault) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $53,387,174 | $3.74 | $1,777.20 | N/A |
| 2025-04-02 | $56,666,656 | $147.92 | $1,885.37 | $1,777.20 |
| 2025-04-01 | $54,199,835 | $331.83 | $1,803.58 | $1,885.37 |
| 2025-03-31 | $53,559,614 | $17,504.28 | $1,784.31 | $1,803.58 |
| 2025-03-30 | $55,407,325 | $21.59 | $1,844.45 | $1,784.31 |
| 2025-03-29 | $56,370,093 | $265.48 | $1,876.15 | $1,844.45 |
| 2025-03-28 | $59,488,591 | $60.05 | $1,980.36 | $1,876.15 |
| 2025-03-27 | $59,703,191 | $50.83 | $1,988.09 | $1,980.36 |
| 2025-03-26 | $61,509,528 | $1.58 | $2,047.18 | $1,988.09 |
| 2025-03-25 | $61,603,011 | $30.70 | $2,050.70 | $2,047.18 |
| 2025-03-24 | $59,502,844 | $66.46 | $1,979.31 | $2,050.70 |
| 2025-03-23 | $60,033,365 | $1,113.26 | $1,998.26 | $1,979.31 |
| 2025-03-22 | $58,337,344 | $478.30 | $1,941.39 | $1,998.26 |
| 2025-03-21 | $58,728,719 | $1,673.06 | $1,955.76 | $1,941.39 |
| 2025-03-20 | $61,181,409 | $610.05 | $2,036.97 | $1,955.76 |
| 2025-03-19 | $57,221,131 | $14.11 | $1,906.33 | $2,036.97 |
| 2025-03-18 | $58,431,674 | $71.49 | $1,944.89 | $1,906.33 |
| 2025-03-17 | $57,064,773 | $9,109.51 | $1,900.56 | $1,944.89 |
| 2025-03-16 | $57,687,115 | $13,382.39 | $1,920.34 | $1,900.56 |
| 2025-03-15 | $57,873,003 | $540.95 | $1,926.18 | $1,920.34 |
Want data in another currency? Use our API
Or check it out in the app stores
