Moonwell Apollo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $168,613 | $683.22 | $0.00027984 | N/A |
| 2025-04-03 | $157,172 | $11.52 | $0.00026121 | $0.00027984 |
| 2025-04-02 | $167,842 | $17.66 | $0.00027896 | $0.00026121 |
| 2025-04-01 | $166,675 | $4.33 | $0.00027703 | $0.00027896 |
| 2025-03-31 | $166,773 | $0.618353 | $0.00027717 | $0.00027703 |
| 2025-03-30 | $166,920 | $612.86 | $0.00027750 | $0.00027717 |
| 2025-03-29 | $166,482 | $1,157.11 | $0.00027677 | $0.00027750 |
| 2025-03-28 | $203,576 | $71.98 | $0.00033635 | $0.00027677 |
| 2025-03-27 | $202,217 | $160.66 | $0.00033623 | $0.00033635 |
| 2025-03-26 | $205,083 | $1,308.41 | $0.00034092 | $0.00033623 |
| 2025-03-25 | $222,314 | $166.71 | $0.00036962 | $0.00034092 |
| 2025-03-24 | $216,104 | $0.269159 | $0.00035918 | $0.00036962 |
| 2025-03-23 | $217,435 | $140.68 | $0.00036076 | $0.00035918 |
| 2025-03-22 | $202,082 | $84.14 | $0.00033600 | $0.00036076 |
| 2025-03-21 | $205,560 | $109.18 | $0.00034185 | $0.00033600 |
| 2025-03-20 | $211,439 | $7.36 | $0.00035203 | $0.00034185 |
| 2025-03-19 | $197,416 | $5.39 | $0.00032825 | $0.00035203 |
| 2025-03-18 | $205,459 | $29.27 | $0.00034184 | $0.00032825 |
| 2025-03-17 | $194,707 | $1.60 | $0.00032394 | $0.00034184 |
| 2025-03-16 | $201,850 | $11.64 | $0.00033583 | $0.00032394 |
Want data in another currency? Use our API
Or check it out in the app stores
