MoonTrump USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,120.27 | $483.74 | $0.00001314 | N/A |
| 2025-04-02 | $15,864.01 | $6.02 | $0.00001588 | $0.00001314 |
| 2025-04-01 | $15,984.27 | $11.76 | $0.00001600 | $0.00001588 |
| 2025-03-31 | $15,890.54 | $18.67 | $0.00001591 | $0.00001600 |
| 2025-03-30 | $16,590.52 | $55.77 | $0.00001661 | $0.00001591 |
| 2025-03-29 | $16,476.85 | $55.68 | $0.00001658 | $0.00001661 |
| 2025-03-28 | $17,635.41 | $38.61 | $0.00001766 | $0.00001658 |
| 2025-03-27 | $17,583.67 | $38.62 | $0.00001761 | $0.00001766 |
| 2025-03-26 | $18,358.29 | $41.28 | $0.00001841 | $0.00001761 |
| 2025-03-25 | $17,990.89 | $5.25 | $0.00001786 | $0.00001841 |
| 2025-03-24 | $16,775.34 | $100.05 | $0.00001680 | $0.00001786 |
| 2025-03-23 | $16,651.17 | $3.01 | $0.00001667 | $0.00001680 |
| 2025-03-22 | $16,666.72 | $3.78 | $0.00001661 | $0.00001667 |
| 2025-03-21 | $16,515.71 | $6.28 | $0.00001652 | $0.00001661 |
| 2025-03-20 | $17,647.85 | $72.17 | $0.00001774 | $0.00001652 |
| 2025-03-19 | $16,226.50 | $4.92 | $0.00001633 | $0.00001774 |
| 2025-03-18 | $16,820.05 | $1.12 | $0.00001681 | $0.00001633 |
| 2025-03-17 | $16,423.04 | $6.32 | $0.00001637 | $0.00001681 |
| 2025-03-16 | $17,614.39 | $34.57 | $0.00001772 | $0.00001637 |
| 2025-03-15 | $17,246.25 | $2.06 | $0.00001725 | $0.00001772 |
Want data in another currency? Use our API
Or check it out in the app stores
