moonthat coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $12,917.98 | $3.09 | $0.00001292 | N/A |
| 2025-04-05 | $13,117.70 | $3.14 | $0.00001315 | $0.00001292 |
| 2025-04-04 | $12,963.52 | $327.80 | $0.00001297 | $0.00001315 |
| 2025-04-03 | $13,502.48 | $350.64 | $0.00001358 | $0.00001297 |
| 2025-04-02 | $13,502.48 | $350.64 | $0.00001358 | $0.00001358 |
| 2025-04-01 | $15,085.42 | $1.16 | $0.00001517 | $0.00001358 |
| 2025-03-31 | $14,924.47 | $1.15 | $0.00001499 | $0.00001517 |
| 2025-03-30 | $14,929.38 | $1.55 | $0.00001486 | $0.00001499 |
| 2025-03-29 | $15,514.88 | $392.23 | $0.00001552 | $0.00001486 |
| 2025-03-28 | $15,514.88 | $392.23 | $0.00001552 | $0.00001552 |
| 2025-03-27 | $18,506.69 | $8.60 | $0.00001852 | $0.00001552 |
| 2025-03-26 | $19,763.72 | $120.19 | $0.00001967 | $0.00001852 |
| 2025-03-25 | $19,501.34 | $74.60 | $0.00001951 | $0.00001967 |
| 2025-03-24 | $17,514.08 | $279.52 | $0.00001747 | $0.00001951 |
| 2025-03-23 | $16,293.66 | $5.55 | $0.00001630 | $0.00001747 |
| 2025-03-22 | $16,106.51 | $4.80 | $0.00001601 | $0.00001630 |
| 2025-03-21 | $16,180.84 | $7.63 | $0.00001618 | $0.00001601 |
| 2025-03-20 | $17,239.16 | $42.63 | $0.00001719 | $0.00001618 |
| 2025-03-19 | $17,239.16 | $42.63 | $0.00001719 | $0.00001719 |
| 2025-03-18 | $16,621.26 | $6.42 | $0.00001666 | $0.00001719 |
Want data in another currency? Use our API
Or check it out in the app stores
