MoonsDust USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,654.98 | $6.56 | $0.00134757 | N/A |
| 2025-04-03 | $2,916.21 | $4.29 | $0.00148007 | $0.00134757 |
| 2025-04-02 | $2,916.21 | $4.29 | $0.00148007 | $0.00148007 |
| 2025-04-01 | $2,694.32 | $2.03 | $0.00136587 | $0.00148007 |
| 2025-03-31 | $2,646.28 | $12.70 | $0.00134186 | $0.00136587 |
| 2025-03-30 | $2,658.64 | $13.90 | $0.00135378 | $0.00134186 |
| 2025-03-29 | $2,790.85 | $1.67 | $0.00141653 | $0.00135378 |
| 2025-03-28 | $2,877.01 | $6.88 | $0.00146026 | $0.00141653 |
| 2025-03-27 | $2,926.03 | $18.59 | $0.00148900 | $0.00146026 |
| 2025-03-26 | $2,961.42 | $11.81 | $0.00150311 | $0.00148900 |
| 2025-03-25 | $3,062.01 | $14.82 | $0.00155417 | $0.00150311 |
| 2025-03-24 | $2,905.20 | $17.50 | $0.00147719 | $0.00155417 |
| 2025-03-23 | $2,844.63 | $16.28 | $0.00144383 | $0.00147719 |
| 2025-03-22 | $2,862.77 | $10.73 | $0.00145173 | $0.00144383 |
| 2025-03-21 | $2,929.30 | $6.61 | $0.00148808 | $0.00145173 |
| 2025-03-20 | $2,963.68 | $11.36 | $0.00150426 | $0.00148808 |
| 2025-03-19 | $2,792.89 | $12.04 | $0.00140427 | $0.00150426 |
| 2025-03-18 | $2,770.50 | $5.92 | $0.00140757 | $0.00140427 |
| 2025-03-17 | $2,799.53 | $21.66 | $0.00142094 | $0.00140757 |
| 2025-03-16 | $2,836.66 | $2.21 | $0.00144666 | $0.00142094 |
Want data in another currency? Use our API
Or check it out in the app stores
