Moonscape USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $62,410 | $262.41 | $0.00006919 | N/A |
| 2025-04-01 | $63,574 | $0.246020 | $0.00007051 | $0.00006919 |
| 2025-03-31 | $63,254 | $0.244967 | $0.00007021 | $0.00007051 |
| 2025-03-30 | $63,630 | $0.385081 | $0.00007075 | $0.00007021 |
| 2025-03-29 | $67,924 | $194.20 | $0.00007536 | $0.00007075 |
| 2025-03-28 | $71,135 | $5.56 | $0.00007890 | $0.00007536 |
| 2025-03-27 | $71,135 | $5.56 | $0.00007890 | $0.00007890 |
| 2025-03-26 | $70,664 | $5.81 | $0.00007837 | $0.00007890 |
| 2025-03-25 | $70,938 | $5.77 | $0.00007870 | $0.00007837 |
| 2025-03-24 | $72,100 | $0.211009 | $0.00008022 | $0.00007870 |
| 2025-03-23 | $72,733 | $0.172793 | $0.00008067 | $0.00008022 |
| 2025-03-22 | $72,733 | $0.172793 | $0.00008067 | $0.00008067 |
| 2025-03-16 | $65,382 | $39.29 | $0.00007105 | $0.00008067 |
| 2025-03-15 | $65,496 | $113.66 | $0.00007252 | $0.00007105 |
| 2025-03-14 | $64,683 | $216.25 | $0.00007174 | $0.00007252 |
| 2025-03-13 | $65,261 | $5.11 | $0.00007227 | $0.00007174 |
| 2025-03-12 | $63,492 | $16.70 | $0.00007042 | $0.00007227 |
| 2025-03-11 | $59,458 | $25.46 | $0.00006595 | $0.00007042 |
| 2025-03-10 | $63,519 | $202.04 | $0.00007045 | $0.00006595 |
| 2025-03-09 | $63,366 | $201.56 | $0.00007028 | $0.00007045 |
Want data in another currency? Use our API
Or check it out in the app stores
