Moonsama USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,423,881 | $37,747 | $0.00325098 | N/A |
| 2025-04-02 | $2,264,378 | $41,798 | $0.00304434 | $0.00325098 |
| 2025-04-01 | $2,192,030 | $30,954 | $0.00294035 | $0.00304434 |
| 2025-03-31 | $2,305,272 | $20,739 | $0.00309657 | $0.00294035 |
| 2025-03-30 | $2,173,889 | $36,795 | $0.00293958 | $0.00309657 |
| 2025-03-29 | $2,553,702 | $40,444 | $0.00341350 | $0.00293958 |
| 2025-03-28 | $2,475,100 | $55,782 | $0.00332006 | $0.00341350 |
| 2025-03-27 | $2,527,542 | $37,618 | $0.00339166 | $0.00332006 |
| 2025-03-26 | $2,815,152 | $19,832.24 | $0.00378077 | $0.00339166 |
| 2025-03-25 | $2,619,242 | $45,856 | $0.00351341 | $0.00378077 |
| 2025-03-24 | $2,506,577 | $18,227.36 | $0.00335781 | $0.00351341 |
| 2025-03-23 | $2,511,123 | $19,453.20 | $0.00336810 | $0.00335781 |
| 2025-03-22 | $2,486,238 | $52,578 | $0.00333500 | $0.00336810 |
| 2025-03-21 | $2,581,205 | $56,108 | $0.00346238 | $0.00333500 |
| 2025-03-20 | $2,591,412 | $61,548 | $0.00347608 | $0.00346238 |
| 2025-03-19 | $2,435,152 | $55,087 | $0.00326701 | $0.00347608 |
| 2025-03-18 | $2,525,514 | $54,998 | $0.00338768 | $0.00326701 |
| 2025-03-17 | $2,262,124 | $42,519 | $0.00303590 | $0.00338768 |
| 2025-03-16 | $2,293,352 | $39,047 | $0.00307626 | $0.00303590 |
| 2025-03-15 | $2,386,435 | $12,052.42 | $0.00320135 | $0.00307626 |
Want data in another currency? Use our API
Or check it out in the app stores
