Moonriver USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $50,165,065 | $3,960,730 | $5.26 | N/A |
| 2025-04-04 | $50,067,301 | $3,937,086 | $5.25 | $5.26 |
| 2025-04-03 | $50,147,760 | $5,428,984 | $5.26 | $5.25 |
| 2025-04-02 | $53,371,279 | $3,688,005 | $5.60 | $5.26 |
| 2025-04-01 | $52,713,988 | $3,288,295 | $5.54 | $5.60 |
| 2025-03-31 | $52,836,916 | $2,783,638 | $5.55 | $5.54 |
| 2025-03-30 | $52,900,815 | $2,172,262 | $5.56 | $5.55 |
| 2025-03-29 | $56,085,803 | $4,575,384 | $5.89 | $5.56 |
| 2025-03-28 | $61,214,562 | $3,889,566 | $6.43 | $5.89 |
| 2025-03-27 | $60,820,141 | $4,614,822 | $6.39 | $6.43 |
| 2025-03-26 | $61,947,417 | $4,067,760 | $6.51 | $6.39 |
| 2025-03-25 | $62,070,471 | $7,431,113 | $6.53 | $6.51 |
| 2025-03-24 | $60,884,726 | $19,822,651 | $6.41 | $6.53 |
| 2025-03-23 | $61,425,306 | $6,159,636 | $6.46 | $6.41 |
| 2025-03-22 | $57,589,148 | $4,235,926 | $6.05 | $6.46 |
| 2025-03-21 | $58,985,032 | $4,350,746 | $6.21 | $6.05 |
| 2025-03-20 | $60,401,139 | $6,316,381 | $6.35 | $6.21 |
| 2025-03-19 | $58,935,141 | $4,750,199 | $6.20 | $6.35 |
| 2025-03-18 | $58,904,023 | $5,266,151 | $6.19 | $6.20 |
| 2025-03-17 | $55,843,221 | $4,124,417 | $5.87 | $6.19 |
Want data in another currency? Use our API
Or check it out in the app stores
