Moonray USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $694,967 | $190,116 | $0.01013933 | N/A |
| 2025-04-02 | $775,345 | $33,214 | $0.01131463 | $0.01013933 |
| 2025-04-01 | $780,894 | $1,188,629 | $0.01139490 | $0.01131463 |
| 2025-03-31 | $821,503 | $2,506,587 | $0.01198918 | $0.01139490 |
| 2025-03-30 | $659,102 | $1,908,525 | $0.01034950 | $0.01198918 |
| 2025-03-29 | $831,030 | $1,606,305 | $0.01307662 | $0.01034950 |
| 2025-03-28 | $1,038,617 | $528,718 | $0.01639755 | $0.01307662 |
| 2025-03-27 | $1,072,890 | $527,846 | $0.01688237 | $0.01639755 |
| 2025-03-26 | $1,134,604 | $1,988,358 | $0.01785168 | $0.01688237 |
| 2025-03-25 | $1,159,108 | $3,208,189 | $0.01826413 | $0.01785168 |
| 2025-03-24 | $1,163,192 | $2,389,125 | $0.01830753 | $0.01826413 |
| 2025-03-23 | $1,067,547 | $1,840,316 | $0.01679628 | $0.01830753 |
| 2025-03-22 | $1,064,220 | $664,147 | $0.01674474 | $0.01679628 |
| 2025-03-21 | $1,032,843 | $1,730,762 | $0.01637778 | $0.01674474 |
| 2025-03-20 | $991,467 | $892,727 | $0.01557629 | $0.01637778 |
| 2025-03-19 | $953,419 | $988,542 | $0.01500512 | $0.01557629 |
| 2025-03-18 | $1,034,731 | $1,546,477 | $0.01627005 | $0.01500512 |
| 2025-03-17 | $1,112,843 | $4,505,613 | $0.01714552 | $0.01627005 |
| 2025-03-16 | $867,668 | $636,757 | $0.01365174 | $0.01714552 |
| 2025-03-15 | $890,659 | $684,360 | $0.01401073 | $0.01365174 |
Want data in another currency? Use our API
Or check it out in the app stores
