MoonPup USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $111,293 | $3,738.02 | $0.00011152 | N/A |
| 2025-04-04 | $93,836 | $7,834.97 | $0.00009385 | $0.00011152 |
| 2025-04-03 | $114,592 | $5,247.22 | $0.00011469 | $0.00009385 |
| 2025-04-02 | $158,999 | $5,014.39 | $0.00015832 | $0.00011469 |
| 2025-04-01 | $147,551 | $593.10 | $0.00014737 | $0.00015832 |
| 2025-03-31 | $143,697 | $891.18 | $0.00014372 | $0.00014737 |
| 2025-03-30 | $139,021 | $33.02 | $0.00013977 | $0.00014372 |
| 2025-03-29 | $145,405 | $2,783.83 | $0.00014543 | $0.00013977 |
| 2025-03-28 | $151,875 | $3,688.61 | $0.00015107 | $0.00014543 |
| 2025-03-27 | $159,872 | $3,206.13 | $0.00015909 | $0.00015107 |
| 2025-03-26 | $180,930 | $4,924.43 | $0.00018087 | $0.00015909 |
| 2025-03-25 | $197,481 | $11,609.66 | $0.00019771 | $0.00018087 |
| 2025-03-24 | $242,521 | $1,460.39 | $0.00024256 | $0.00019771 |
| 2025-03-23 | $237,368 | $6,167.26 | $0.00023855 | $0.00024256 |
| 2025-03-22 | $245,852 | $4,246.26 | $0.00024605 | $0.00023855 |
| 2025-03-21 | $272,436 | $2,543.52 | $0.00027248 | $0.00024605 |
| 2025-03-20 | $307,659 | $2,907.17 | $0.00030770 | $0.00027248 |
| 2025-03-19 | $289,928 | $7,414.18 | $0.00029174 | $0.00030770 |
| 2025-03-18 | $310,905 | $6,528.67 | $0.00031131 | $0.00029174 |
| 2025-03-17 | $293,621 | $5,809.38 | $0.00029233 | $0.00031131 |
Want data in another currency? Use our API
Or check it out in the app stores
