Moongate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $540,365 | $589,000 | $0.00175705 | N/A |
| 2025-04-04 | $394,253 | $111,005 | $0.00127483 | $0.00175705 |
| 2025-04-03 | $436,029 | $180,982 | $0.00139864 | $0.00127483 |
| 2025-04-02 | $562,416 | $178,026 | $0.00181929 | $0.00139864 |
| 2025-04-01 | $656,646 | $257,064 | $0.00212521 | $0.00181929 |
| 2025-03-31 | $706,348 | $269,966 | $0.00230211 | $0.00212521 |
| 2025-03-30 | $666,081 | $183,887 | $0.00219075 | $0.00230211 |
| 2025-03-29 | $801,411 | $205,350 | $0.00264255 | $0.00219075 |
| 2025-03-28 | $712,849 | $214,842 | $0.00234484 | $0.00264255 |
| 2025-03-27 | $687,672 | $220,998 | $0.00226337 | $0.00234484 |
| 2025-03-26 | $748,041 | $182,787 | $0.00246085 | $0.00226337 |
| 2025-03-25 | $796,542 | $359,372 | $0.00262014 | $0.00246085 |
| 2025-03-24 | $778,405 | $677,080 | $0.00263344 | $0.00262014 |
| 2025-03-23 | $1,173,871 | $2,218,841 | $0.00391847 | $0.00263344 |
| 2025-03-22 | $615,090 | $91,592 | $0.00217882 | $0.00391847 |
| 2025-03-21 | $608,360 | $160,770 | $0.00215343 | $0.00217882 |
| 2025-03-20 | $642,082 | $220,179 | $0.00227486 | $0.00215343 |
| 2025-03-19 | $637,185 | $193,706 | $0.00225664 | $0.00227486 |
| 2025-03-18 | $631,209 | $209,529 | $0.00223323 | $0.00225664 |
| 2025-03-17 | $634,118 | $214,754 | $0.00224523 | $0.00223323 |
Want data in another currency? Use our API
Or check it out in the app stores
