Moongate Fun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $18,031.48 | $569.51 | $0.00000377 | N/A |
| 2025-04-01 | $18,223.79 | $2,505.31 | $0.00000380 | $0.00000377 |
| 2025-03-31 | $22,758 | $2,940.07 | $0.00000477 | $0.00000380 |
| 2025-03-30 | $29,073 | $8,432.74 | $0.00000607 | $0.00000477 |
| 2025-03-29 | $23,214 | $11,370.08 | $0.00000484 | $0.00000607 |
| 2025-03-28 | $29,114 | $24,315 | $0.00000607 | $0.00000484 |
| 2025-03-27 | $22,163 | $1,449.46 | $0.00000463 | $0.00000607 |
| 2025-03-26 | $22,697 | $4,655.77 | $0.00000473 | $0.00000463 |
| 2025-03-25 | $32,393 | $13,800.36 | $0.00000675 | $0.00000473 |
| 2025-03-24 | $37,375 | $17,661.35 | $0.00000779 | $0.00000675 |
| 2025-03-23 | $43,527 | $21,406 | $0.00000908 | $0.00000779 |
| 2025-03-22 | $94,851 | $529,380 | $0.00001733 | $0.00000908 |
| 2025-03-21 | $40,576 | $1,894,622 | $0.00000843 | $0.00001733 |
| 2025-03-20 | $40,487 | $1,897,928 | $0.00000844 | $0.00000843 |
Want data in another currency? Use our API
Or check it out in the app stores
