Moonft USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,693.12 | $10,411.29 | $0.01421321 | N/A |
| 2025-04-04 | $6,111.09 | $4,321.10 | $0.01850185 | $0.01421321 |
| 2025-04-03 | $6,899.87 | $4,258.75 | $0.02091936 | $0.01850185 |
| 2025-04-02 | $6,404.87 | $7,070.64 | $0.02079462 | $0.02091936 |
| 2025-04-01 | $6,838.69 | $5,932.42 | $0.02071326 | $0.02079462 |
| 2025-03-31 | $7,220.40 | $15,710.91 | $0.02188006 | $0.02071326 |
| 2025-03-30 | $7,576.00 | $12,045.07 | $0.02295889 | $0.02188006 |
| 2025-03-29 | $7,595.99 | $7,856.92 | $0.02301823 | $0.02295889 |
| 2025-03-28 | $8,266.94 | $12,042.15 | $0.02505142 | $0.02301823 |
| 2025-03-27 | $9,107.73 | $28,209 | $0.02759928 | $0.02505142 |
| 2025-03-26 | $9,546.82 | $24,771 | $0.02892984 | $0.02759928 |
| 2025-03-25 | $9,522.88 | $60,302 | $0.02885730 | $0.02892984 |
| 2025-03-24 | $9,199.51 | $8,023.17 | $0.02743318 | $0.02885730 |
| 2025-03-23 | $9,605.16 | $8,911.79 | $0.02964974 | $0.02743318 |
| 2025-03-22 | $9,585.06 | $21,530 | $0.02904472 | $0.02964974 |
| 2025-03-21 | $10,984.28 | $17,828.40 | $0.03298483 | $0.02904472 |
| 2025-03-20 | $11,499.90 | $9,412.07 | $0.03485873 | $0.03298483 |
| 2025-03-19 | $11,026.37 | $21,176 | $0.03342362 | $0.03485873 |
| 2025-03-18 | $11,414.18 | $60,563 | $0.03458852 | $0.03342362 |
| 2025-03-17 | $11,032.07 | $20,845 | $0.03343766 | $0.03458852 |
Want data in another currency? Use our API
Or check it out in the app stores
