Mooner USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $0.00241548 | $0.00024155 | N/A |
| 2025-04-01 | $0.000000000000000000 | $0.00236962 | $0.00023696 | $0.00024155 |
| 2025-03-31 | $0.000000000000000000 | $0.00016228 | $0.00162282 | $0.00023696 |
| 2025-03-30 | $0.000000000000000000 | $0.00016228 | $0.00162282 | $0.00162282 |
| 2025-03-20 | $0.000000000000000000 | $0.00113758 | $0.00151677 | $0.00162282 |
| 2025-03-19 | $0.000000000000000000 | $0.00333314 | $0.00144810 | $0.00151677 |
| 2025-03-18 | $0.000000000000000000 | $0.00039626 | $0.00140901 | $0.00144810 |
| 2025-03-17 | $0.000000000000000000 | $0.00037708 | $0.00139658 | $0.00140901 |
| 2025-03-16 | $0.000000000000000000 | $0.00037708 | $0.00139658 | $0.00139658 |
| 2025-03-14 | $0.000000000000000000 | $0.00101840 | $0.00137622 | $0.00139658 |
| 2025-03-13 | $0.000000000000000000 | $0.108069 | $0.00143285 | $0.00137622 |
| 2025-03-12 | $0.000000000000000000 | $0.03542557 | $0.00130586 | $0.00143285 |
| 2025-03-11 | $0.000000000000000000 | $0.03542557 | $0.00130586 | $0.00130586 |
| 2025-03-10 | $0.000000000000000000 | $0.04685015 | $0.00186580 | $0.00130586 |
| 2025-03-09 | $0.000000000000000000 | $0.051528 | $0.00195435 | $0.00186580 |
| 2025-03-08 | $0.000000000000000000 | $0.01525641 | $0.00154105 | $0.00195435 |
| 2025-03-07 | $0.000000000000000000 | $0.01525236 | $0.00154064 | $0.00154105 |
Want data in another currency? Use our API
Or check it out in the app stores
