MoonEdge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $588,981 | $12,535.37 | $0.00294493 | N/A |
| 2025-04-04 | $594,030 | $12,118.07 | $0.00296901 | $0.00294493 |
| 2025-04-03 | $600,095 | $13,487.33 | $0.00300076 | $0.00296901 |
| 2025-04-02 | $598,928 | $13,041.16 | $0.00299321 | $0.00300076 |
| 2025-04-01 | $597,345 | $12,473.78 | $0.00296675 | $0.00299321 |
| 2025-03-31 | $592,376 | $12,566.57 | $0.00296265 | $0.00296675 |
| 2025-03-30 | $594,493 | $13,107.90 | $0.00297475 | $0.00296265 |
| 2025-03-29 | $598,115 | $12,679.49 | $0.00299058 | $0.00297475 |
| 2025-03-28 | $598,783 | $13,521.83 | $0.00299399 | $0.00299058 |
| 2025-03-27 | $593,442 | $13,076.55 | $0.00296871 | $0.00299399 |
| 2025-03-26 | $602,692 | $12,823.95 | $0.00301542 | $0.00296871 |
| 2025-03-25 | $589,346 | $12,855.11 | $0.00294673 | $0.00301542 |
| 2025-03-24 | $592,992 | $12,427.12 | $0.00297080 | $0.00294673 |
| 2025-03-23 | $587,431 | $12,644.30 | $0.00295153 | $0.00297080 |
| 2025-03-22 | $596,973 | $13,236.92 | $0.00298448 | $0.00295153 |
| 2025-03-21 | $603,798 | $13,027.64 | $0.00301880 | $0.00298448 |
| 2025-03-20 | $609,010 | $13,583.21 | $0.00304957 | $0.00301880 |
| 2025-03-19 | $603,826 | $12,365.84 | $0.00301913 | $0.00304957 |
| 2025-03-18 | $601,883 | $12,162.45 | $0.00300942 | $0.00301913 |
| 2025-03-17 | $601,135 | $13,270.68 | $0.00300689 | $0.00300942 |
Want data in another currency? Use our API
Or check it out in the app stores
